24H 最高$0.00725
24H 最低$0.00699
今日开盘$0.00722
24H 成交量$11.02万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 19 |
SUISui
|
$0.9006 | $0.9094 | $0.895 | $1,717.27万 | $37.40亿 | -0.22% |
| 678 |
HIMSBHIMSB
|
$27.88 | $27.89 | $27.73 | $6,872.23 | — | 0.29% |
| 13 |
XPLPlasma
|
$0.07334 | $0.08639 | $0.06903 | $2,524.35万 | $1.33亿 | -9.37% |
| 670 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $9,002.05 | — | -0.29% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 91 |
APTAptos
|
$0.6364 | $0.642 | $0.629 | $187.17万 | $5.63亿 | -0.52% |
| 602 |
RESOLVResolv
|
$0.01523 | $0.01563 | $0.01515 | $5.18万 | $405.83万 | -2.43% |
| 443 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.925 | $0.897 | $19.35万 | $301.24万 | -2.49% |
| 268 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $48.18万 | — | 0.00% |
| 556 |
1000SATS1000SATS (Ordinals)
|
$0.00000945 | $0.00000962 | $0.00000942 | $9.90万 | $1,996.52万 | -1.77% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5949 | $0.6 | $0.5902 | $133.51万 | $3.86亿 | 0.10% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 460 |
MASKMask Network
|
$0.387 | $0.395 | $0.384 | $17.40万 | $3,897.44万 | -1.28% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 481 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.57万 | $162.11万 | -1.63% |
| 283 |
FSynFutures
|
$0.002834 | $0.002955 | $0.002806 | $44.26万 | $553.66万 | -3.31% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
相关站点
共 40 个
Stellar _币种排行
Stellar _加密货币行情
Solv Protocol _以太坊ETH价格
Dash _比特币
Lisk _BTC行情
Bitcoin Cash _数字货币市值
Origin _BTC行情
Aster _币种排行
Chainlink _比特币
Plume _加密货币行情
Gravity _加密货币行情
Chainlink _BTC行情
Plume _BTC行情
Cardano _加密货币行情
INTWB _比特币
ZAMA _以太坊ETH价格
Celo _币种排行
SuperRare _比特币行情
Gravity _加密货币行情
OFFICIAL TRUMP _加密货币行情
Vanar Chain _币种排行
Starknet _比特币行情
Stacks _数字货币市值
Aster _加密货币行情
MARSCOIN _以太坊ETH价格
USD1 _以太坊ETH价格
MARSCOIN _比特币行情
Cardano _以太坊ETH价格
United Stables _BTC行情
Celo _数字货币市值
Pepe _比特币
Reserve Rights _BTC行情
Lisk _比特币
CRCLB _数字货币市值
Quant _数字货币市值
Artificial _BTC行情
PAX Gold _以太坊ETH价格
Cosmos _数字货币市值
Nillion _比特币行情
Worldcoin _比特币行情