24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05148
24H 成交量$7.53万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 17 |
SUISui
|
$0.8987 | $0.9094 | $0.8861 | $2,058.47万 | $37.26亿 | -0.72% |
| 689 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,332.51 | — | 0.50% |
| 20 |
XPLPlasma
|
$0.07098 | $0.07585 | $0.06965 | $1,792.99万 | $1.32亿 | -3.05% |
| 687 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,648.20 | — | -0.29% |
| 445 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6334 | $0.642 | $0.616 | $227.48万 | $5.62亿 | -1.00% |
| 594 |
RESOLVResolv
|
$0.01526 | $0.0155 | $0.01504 | $8.16万 | $400.93万 | -0.20% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $26.97万 | $301.35万 | -1.22% |
| 486 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.21万 | — | 0.00% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000924 | $15.84万 | $1,986.23万 | -1.58% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5951 | $0.6 | $0.5864 | $169.22万 | $3.87亿 | -0.34% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 462 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.41万 | $3,875.80万 | -1.27% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 523 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $13.89万 | $160.06万 | -1.64% |
| 519 |
FSynFutures
|
$0.002782 | $0.002953 | $0.002774 | $14.16万 | $542.18万 | -4.17% |
| 227 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
ZAMA _加密货币行情
SNDKB _数字货币市值
USDC _加密货币行情
TQQQB _BTC行情
Plasma _比特币
LayerZero _以太坊ETH价格
Kite _比特币行情
Plasma _以太坊ETH价格
TQQQB _BTC行情
Caldera _以太坊ETH价格
COTI _加密货币行情
Celestia _加密货币行情
TRON _比特币行情
CRCLB _数字货币市值
Pepe _以太坊ETH价格
BitTensor _比特币行情
LayerZero _币种排行
Official _以太坊ETH价格
SKHYB _数字货币市值
Bitcoin _加密货币行情
Litecoin _比特币行情
Official _比特币
Sophon _以太坊ETH价格
Initia _加密货币行情
TONToken _加密货币行情
SuperVerse _BTC行情
Pepe _BTC行情
Holo _比特币行情
Initia _以太坊ETH价格
Sui _BTC行情
Filecoin _比特币
Litecoin _BTC行情
BitTensor _BTC行情
Pump.fun _加密货币行情
Mitosis _数字货币市值
Pump.fun _BTC行情
Artificial _币种排行
Holo _币种排行
BitTensor _加密货币行情
Uniswap _加密货币行情