24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00499
24H 成交量$27.52万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 19 |
SUISui
|
$0.8889 | $0.9094 | $0.8861 | $1,739.51万 | $37.26亿 | -1.47% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,894.43 | — | 0.04% |
| 13 |
XPLPlasma
|
$0.07076 | $0.08639 | $0.06903 | $2,639.74万 | $1.32亿 | -12.27% |
| 668 |
GMEBGMEB
|
$24.11 | $24.29 | $24.08 | $8,939.25 | — | -0.21% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 86 |
APTAptos
|
$0.6205 | $0.642 | $0.616 | $202.40万 | $5.62亿 | -2.51% |
| 588 |
RESOLVResolv
|
$0.01508 | $0.0155 | $0.01504 | $6.99万 | $400.93万 | -2.21% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.901 | $0.924 | $0.897 | $22.16万 | $301.35万 | -2.07% |
| 489 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.05万 | — | 2.78% |
| 559 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000926 | $9.62万 | $1,986.23万 | -2.42% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5883 | $0.6 | $0.5864 | $128.47万 | $3.87亿 | -1.16% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 461 |
MASKMask Network
|
$0.382 | $0.395 | $0.381 | $17.78万 | $3,875.80万 | -2.05% |
| 455 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 528 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $11.90万 | $160.06万 | -0.82% |
| 307 |
FSynFutures
|
$0.002793 | $0.002953 | $0.002791 | $37.57万 | $542.18万 | -1.48% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Aptos _加密货币行情
First Digital _数字货币市值
TRON _币种排行
Official _以太坊ETH价格
Power Ledger _BTC行情
Aave _以太坊ETH价格
SNDKB _币种排行
BIO Protocol _币种排行
TONToken _以太坊ETH价格
Hyperliquid _以太坊ETH价格
United Stables _数字货币市值
Gitcoin _BTC行情
CRCLB _比特币行情
Ethena _以太坊ETH价格
Sophon _币种排行
Plasma _以太坊ETH价格
Zcash _BTC行情
Aerodrome _加密货币行情
BitTensor _BTC行情
Litecoin _BTC行情
USD1 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Solv Protocol _比特币行情
TONToken _币种排行
MSTRB _比特币行情
INTCB _数字货币市值
Hashflow _比特币
Cosmos _BTC行情
XRP _加密货币行情
LayerZero _比特币行情
INTCB _以太坊ETH价格
Worldcoin _币种排行
PancakeSwap _比特币行情
Gravity _比特币
RWUSD _比特币
First Digital _以太坊ETH价格
Cardano _比特币行情
Bitcoin Cash _比特币
Renzo _比特币行情
INTWB _加密货币行情