24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 563 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 19 |
SUISui
|
$0.9037 | $0.9094 | $0.8946 | $1,775.45万 | $37.40亿 | 0.98% |
| 678 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,872.61 | — | -0.07% |
| 14 |
XPLPlasma
|
$0.0746 | $0.08639 | $0.06903 | $2,378.71万 | $1.33亿 | -6.83% |
| 664 |
GMEBGMEB
|
$24.13 | $24.36 | $24.08 | $1.22万 | — | -0.21% |
| 440 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 88 |
APTAptos
|
$0.6362 | $0.6425 | $0.629 | $214.71万 | $5.63亿 | 0.06% |
| 610 |
RESOLVResolv
|
$0.01541 | $0.01564 | $0.01515 | $4.74万 | $405.83万 | 0.33% |
| 444 |
ATMAtletico Madrid Fan Token
|
$0.901 | $0.933 | $0.897 | $20.13万 | $301.24万 | -2.17% |
| 278 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.75万 | — | 2.78% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.55万 | $1,996.52万 | 0.42% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5986 | $0.6 | $0.5839 | $139.23万 | $3.86亿 | 2.43% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 425 |
MASKMask Network
|
$0.389 | $0.395 | $0.384 | $21.79万 | $3,897.44万 | 0.52% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 521 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.241 | $13.07万 | $162.11万 | -0.82% |
| 287 |
FSynFutures
|
$0.002848 | $0.002955 | $0.002806 | $45.28万 | $553.66万 | -2.53% |
| 242 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
相关站点
共 40 个
Kite _币种排行
BEAMX _数字货币市值
Succinct _BTC行情
PancakeSwap _数字货币市值
Nillion _以太坊ETH价格
Hyperliquid _数字货币市值
NFPrompt _数字货币市值
RedStone _比特币
EUR _币种排行
MSTRB _BTC行情
Falcon Finance _以太坊ETH价格
Arbitrum _数字货币市值
Bubblemaps _数字货币市值
Bitcoin _数字货币市值
USD1 _以太坊ETH价格
NFPrompt _数字货币市值
Reserve Rights _加密货币行情
Injective _币种排行
Initia _比特币行情
MSTRB _币种排行
USDC _加密货币行情
BEAMX _BTC行情
Renzo _BTC行情
Nillion _比特币行情
Gravity _以太坊ETH价格
TRON _以太坊ETH价格
Near Protocol _币种排行
Internet _加密货币行情
PAX Gold _以太坊ETH价格
Aster _比特币
BEAMX _加密货币行情
Worldcoin _BTC行情
CoW Protocol _数字货币市值
Eigenlayer _比特币
LayerZero _比特币
USDC _以太坊ETH价格
Plume _比特币
SOXLB _比特币
EUR _比特币行情
Lisk _BTC行情