24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 19 |
SUISui
|
$0.8952 | $0.9094 | $0.8861 | $1,677.95万 | $37.26亿 | -0.62% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,873.72 | — | 0.18% |
| 13 |
XPLPlasma
|
$0.07087 | $0.08639 | $0.06903 | $2,532.36万 | $1.32亿 | -13.48% |
| 673 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,314.45 | — | -0.29% |
| 431 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 86 |
APTAptos
|
$0.6274 | $0.642 | $0.616 | $199.75万 | $5.62亿 | -1.06% |
| 593 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01504 | $6.29万 | $400.93万 | -1.24% |
| 414 |
ATMAtletico Madrid Fan Token
|
$0.897 | $0.922 | $0.894 | $22.59万 | $301.35万 | -1.86% |
| 470 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.52万 | — | 0.00% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000926 | $9.35万 | $1,986.23万 | -1.27% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5922 | $0.6 | $0.5864 | $130.11万 | $3.87亿 | -0.20% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 461 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.52万 | $3,875.80万 | -0.77% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 523 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.33万 | $160.06万 | -1.24% |
| 412 |
FSynFutures
|
$0.002797 | $0.002953 | $0.00279 | $23.01万 | $542.18万 | -2.54% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Cardano _比特币
BNB _BTC行情
Celestia _币种排行
Gitcoin _币种排行
BitTensor _以太坊ETH价格
ZAMA _数字货币市值
PancakeSwap _比特币
PAX Gold _BTC行情
Vanar Chain _比特币行情
Aerodrome _比特币
Sophon _加密货币行情
Caldera _BTC行情
Solv Protocol _数字货币市值
NVDAB _比特币行情
OFFICIAL TRUMP _比特币行情
ZAMA _以太坊ETH价格
Gravity _以太坊ETH价格
Caldera _比特币
Zcash _比特币
Sui _比特币
Internet _数字货币市值
Cosmos _加密货币行情
Zcash _加密货币行情
Worldcoin _比特币行情
Solv Protocol _数字货币市值
ZAMA _比特币
Hemi _数字货币市值
Sui _BTC行情
SOXLB _比特币行情
Bitcoin _加密货币行情
Kite _比特币行情
Celestia _以太坊ETH价格
EUR _币种排行
Solv Protocol _比特币
Litecoin _BTC行情
THORChain _币种排行
SNDKB _加密货币行情
Artificial _比特币行情
Ethereum _比特币行情
Pump.fun _数字货币市值