24H 最高$1.92
24H 最低$1.85
今日开盘$1.882
24H 成交量$187.79万
流通市值$3.06亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 20 |
SUISui
|
$0.8975 | $0.9094 | $0.8934 | $1,638.56万 | $37.40亿 | -0.18% |
| 676 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $7,191.39 | — | 0.14% |
| 14 |
XPLPlasma
|
$0.07296 | $0.08639 | $0.06903 | $2,296.71万 | $1.33亿 | -9.99% |
| 662 |
GMEBGMEB
|
$24.15 | $24.36 | $24.12 | $1.12万 | — | -0.08% |
| 445 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 85 |
APTAptos
|
$0.6336 | $0.6434 | $0.629 | $223.96万 | $5.63亿 | -0.77% |
| 615 |
RESOLVResolv
|
$0.01527 | $0.01564 | $0.01515 | $4.51万 | $405.83万 | -0.65% |
| 472 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.933 | $0.9 | $17.44万 | $301.24万 | -1.74% |
| 284 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.81万 | — | 2.78% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000947 | $0.00000978 | $0.00000942 | $16.76万 | $1,996.52万 | -0.32% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5921 | $0.6 | $0.5795 | $136.95万 | $3.86亿 | 1.63% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 411 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $24.22万 | $3,897.44万 | 0.26% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 527 |
ACMAC Milan Fan Token
|
$0.242 | $0.248 | $0.241 | $12.97万 | $162.11万 | -0.41% |
| 293 |
FSynFutures
|
$0.002846 | $0.002982 | $0.002806 | $45.27万 | $553.66万 | -4.18% |
| 240 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Aerodrome _比特币行情
NVDAB _币种排行
Hedera _BTC行情
Prometeus _比特币行情
Gravity _数字货币市值
LayerZero _加密货币行情
Hashflow _比特币行情
BNB _加密货币行情
Worldcoin _比特币
DODO _比特币
Uniswap _数字货币市值
Succinct _币种排行
BEAMX _比特币
Stellar _加密货币行情
CoW Protocol _币种排行
SuperRare _数字货币市值
Initia _BTC行情
Caldera _BTC行情
Gunz _以太坊ETH价格
Solana _以太坊ETH价格
Bitcoin _数字货币市值
First Digital _以太坊ETH价格
牛来 _比特币行情
牛来 _比特币行情
Pepe _以太坊ETH价格
Filecoin _加密货币行情
Zcash _数字货币市值
Aerodrome _以太坊ETH价格
Hyperliquid _加密货币行情
Kite _以太坊ETH价格
Cardano _数字货币市值
INTCB _BTC行情
ZAMA _比特币行情
Ethereum _以太坊ETH价格
Vanar Chain _币种排行
Dogecoin _比特币
PAX Gold _数字货币市值
Aptos _币种排行
Morpho _BTC行情