24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00744
24H 成交量$222.48万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 19 |
SUISui
|
$0.9006 | $0.9094 | $0.8861 | $2,011.53万 | $37.26亿 | -0.37% |
| 689 |
HIMSBHIMSB
|
$28.01 | $28.01 | $27.77 | $7,561.45 | — | 0.54% |
| 18 |
XPLPlasma
|
$0.07101 | $0.07585 | $0.06965 | $2,065.16万 | $1.32亿 | -1.65% |
| 687 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $9,241.37 | — | -0.29% |
| 445 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 86 |
APTAptos
|
$0.6346 | $0.642 | $0.616 | $223.57万 | $5.62亿 | -0.64% |
| 594 |
RESOLVResolv
|
$0.01534 | $0.0155 | $0.01504 | $8.01万 | $400.93万 | 0.13% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.913 | $0.889 | $26.71万 | $301.35万 | -1.32% |
| 486 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.27万 | — | 0.00% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000924 | $15.72万 | $1,986.23万 | -1.06% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5953 | $0.6 | $0.5864 | $165.87万 | $3.87亿 | -0.18% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 456 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.81万 | $3,875.80万 | -1.02% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 519 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $13.95万 | $160.06万 | -1.24% |
| 499 |
FSynFutures
|
$0.002796 | $0.002953 | $0.002789 | $15.22万 | $542.18万 | -3.69% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Aave _数字货币市值
Bubblemaps _比特币行情
Plasma _比特币
Vanar Chain _比特币行情
Uniswap _BTC行情
Sophon _比特币
Uniswap _币种排行
Official _数字货币市值
牛来 _币种排行
Lisk _币种排行
Filecoin _比特币
BIO Protocol _加密货币行情
Hedera _加密货币行情
Bitcoin _BTC行情
Origin _数字货币市值
Sui _加密货币行情
SOXLB _币种排行
Celestia _币种排行
Initia _比特币
RWUSD _BTC行情
THORChain _BTC行情
TQQQB _比特币
MSTRB _加密货币行情
Internet _币种排行
Litecoin _加密货币行情
Stellar _比特币
Stacks _币种排行
USDC _BTC行情
XRP _比特币行情
Pepe _比特币
USDC _BTC行情
BEAMX _比特币
Gram _数字货币市值
LayerZero _BTC行情
Quant _数字货币市值
牛来 _比特币
SOXLB _加密货币行情
ZAMA _币种排行
Sophon _BTC行情
SOXLB _BTC行情