24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 18 |
SUISui
|
$0.9031 | $0.9094 | $0.8861 | $1,987.61万 | $37.26亿 | 0.29% |
| 687 |
HIMSBHIMSB
|
$27.96 | $27.99 | $27.77 | $8,042.93 | — | 0.36% |
| 14 |
XPLPlasma
|
$0.07138 | $0.08639 | $0.06903 | $2,665.89万 | $1.32亿 | -14.68% |
| 684 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,027.23 | — | -0.04% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6356 | $0.642 | $0.616 | $224.05万 | $5.62亿 | 0.06% |
| 593 |
RESOLVResolv
|
$0.01529 | $0.0155 | $0.01504 | $7.98万 | $400.93万 | 0.33% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.913 | $0.889 | $26.68万 | $301.35万 | -0.78% |
| 480 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.76万 | — | 0.00% |
| 542 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000924 | $12.13万 | $1,986.23万 | -0.95% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5958 | $0.6 | $0.5864 | $156.83万 | $3.87亿 | 0.69% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 453 |
MASKMask Network
|
$0.392 | $0.395 | $0.381 | $18.84万 | $3,875.80万 | 0.51% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 514 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $14.04万 | $160.06万 | -1.24% |
| 461 |
FSynFutures
|
$0.002818 | $0.002953 | $0.002789 | $18.36万 | $542.18万 | -3.13% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Uniswap _BTC行情
Stellar _BTC行情
Gitcoin _加密货币行情
Morpho _数字货币市值
Gitcoin _以太坊ETH价格
Aptos _币种排行
LayerZero _币种排行
SKHYB _BTC行情
TONToken _以太坊ETH价格
Plume _BTC行情
Stellar _数字货币市值
PAX Gold _BTC行情
Vanar Chain _BTC行情
Sophon _数字货币市值
BNB _比特币行情
Hemi _比特币行情
Hyperliquid _以太坊ETH价格
Stellar _以太坊ETH价格
KORUB _加密货币行情
THORChain _加密货币行情
MARSCOIN _以太坊ETH价格
Cardano _比特币行情
Caldera _加密货币行情
Uniswap _币种排行
Vanar Chain _比特币行情
Celestia _比特币
Pump.fun _以太坊ETH价格
Stellar _比特币行情
EUR _币种排行
Nillion _比特币
Aster _比特币
Avalanche _比特币行情
Mitosis _数字货币市值
Gravity _加密货币行情
Celo _数字货币市值
Gram _币种排行
INTCB _币种排行
NVDAB _数字货币市值
RWUSD _加密货币行情
Sophon _BTC行情