24H 最高$7.63
24H 最低$7.28
今日开盘$7.32
24H 成交量$180.46万
流通市值—
24H 涨跌额($0.28)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 19 |
SUISui
|
$0.901 | $0.9094 | $0.8861 | $1,743.37万 | $37.26亿 | 0.18% |
| 675 |
HIMSBHIMSB
|
$27.94 | $27.94 | $27.73 | $7,535.27 | — | 0.76% |
| 13 |
XPLPlasma
|
$0.07108 | $0.08639 | $0.06903 | $2,548.62万 | $1.32亿 | -12.58% |
| 672 |
GMEBGMEB
|
$24.21 | $24.29 | $24.08 | $8,240.66 | — | 0.21% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 85 |
APTAptos
|
$0.6297 | $0.642 | $0.616 | $205.00万 | $5.62亿 | -0.63% |
| 593 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01504 | $6.41万 | $400.93万 | -0.53% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.915 | $0.889 | $23.27万 | $301.35万 | -1.75% |
| 471 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.66万 | — | 0.00% |
| 572 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000926 | $8.81万 | $1,986.23万 | -1.06% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5964 | $0.6 | $0.5864 | $138.76万 | $3.87亿 | 0.68% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 456 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.18万 | $3,875.80万 | -0.52% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 512 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.78万 | $160.06万 | -1.25% |
| 416 |
FSynFutures
|
$0.00281 | $0.002953 | $0.00279 | $21.95万 | $542.18万 | -2.19% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
BIO Protocol _比特币行情
Morpho _BTC行情
XRP _比特币
Hashflow _数字货币市值
Plasma _BTC行情
Plume _数字货币市值
Ethena _币种排行
LayerZero _比特币
Injective _加密货币行情
Plasma _以太坊ETH价格
GOOGLB _BTC行情
LayerZero _比特币行情
Avalanche _加密货币行情
BEAMX _加密货币行情
Hedera _比特币行情
Hyperliquid _比特币
Litecoin _加密货币行情
Gitcoin _数字货币市值
Starknet _BTC行情
Ripple USD _比特币
SNDKB _BTC行情
Bitcoin _币种排行
Gram _加密货币行情
Midnight _比特币
Power Ledger _BTC行情
Celestia _比特币行情
TONToken _加密货币行情
Morpho _BTC行情
Dash _加密货币行情
Celestia _数字货币市值
Filecoin _比特币
BNB _以太坊ETH价格
Aave _加密货币行情
DODO _加密货币行情
Power Ledger _加密货币行情
SOXLB _币种排行
牛来 _比特币
Aave _加密货币行情
Gitcoin _以太坊ETH价格
Filecoin _币种排行