24H 最高$258.32
24H 最低$257.18
今日开盘$257.47
24H 成交量$5,270.51
流通市值—
24H 涨跌额($0.17)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 19 |
SUISui
|
$0.9021 | $0.9094 | $0.895 | $1,703.03万 | $37.40亿 | -0.02% |
| 676 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $7,075.82 | — | 0.22% |
| 13 |
XPLPlasma
|
$0.07373 | $0.08639 | $0.06903 | $2,519.77万 | $1.33亿 | -9.13% |
| 670 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,980.38 | — | -0.25% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 91 |
APTAptos
|
$0.6368 | $0.642 | $0.629 | $187.03万 | $5.63亿 | -0.72% |
| 601 |
RESOLVResolv
|
$0.01524 | $0.01564 | $0.01515 | $5.18万 | $405.83万 | -2.50% |
| 443 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.925 | $0.897 | $19.73万 | $301.24万 | -2.06% |
| 268 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.20万 | — | 2.78% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000945 | $0.00000978 | $0.00000942 | $15.75万 | $1,996.52万 | -1.25% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5955 | $0.6 | $0.5902 | $133.89万 | $3.86亿 | 0.41% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 462 |
MASKMask Network
|
$0.386 | $0.395 | $0.384 | $17.04万 | $3,897.44万 | -1.28% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 483 |
ACMAC Milan Fan Token
|
$0.239 | $0.248 | $0.239 | $15.58万 | $162.11万 | -2.05% |
| 284 |
FSynFutures
|
$0.002835 | $0.002955 | $0.002806 | $44.34万 | $553.66万 | -3.28% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
相关站点
共 40 个
Kite _BTC行情
BIO Protocol _币种排行
ZAMA _加密货币行情
Bitcoin _加密货币行情
SOXLB _以太坊ETH价格
United Stables _币种排行
NFPrompt _BTC行情
Quant _以太坊ETH价格
EUR _比特币
Pump.fun _数字货币市值
Hedera _币种排行
Celo _以太坊ETH价格
Pump.fun _数字货币市值
USD1 _比特币行情
Ondo _比特币
Hedera _数字货币市值
Hashflow _加密货币行情
Ethena _比特币行情
Hyperliquid _加密货币行情
USD1 _加密货币行情
Aave _BTC行情
COTI _加密货币行情
Quant _币种排行
Ethereum _比特币
Cardano _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
MARSCOIN _加密货币行情
DODO _币种排行
BIO Protocol _比特币行情
DODO _比特币行情
Origin _BTC行情
Aerodrome _比特币行情
Stellar _数字货币市值
Arbitrum _比特币行情
PAX Gold _比特币
TRON _加密货币行情
Solv Protocol _加密货币行情
CoW Protocol _数字货币市值
Sui _比特币行情
Gram _比特币行情