24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 19 |
SUISui
|
$0.8898 | $0.9094 | $0.8861 | $1,719.93万 | $37.26亿 | -1.28% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,894.43 | — | 0.04% |
| 13 |
XPLPlasma
|
$0.0711 | $0.08639 | $0.06903 | $2,645.78万 | $1.32亿 | -11.87% |
| 668 |
GMEBGMEB
|
$24.11 | $24.29 | $24.08 | $8,939.25 | — | -0.21% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 86 |
APTAptos
|
$0.6226 | $0.642 | $0.616 | $203.74万 | $5.62亿 | -2.18% |
| 587 |
RESOLVResolv
|
$0.01509 | $0.0155 | $0.01504 | $7.04万 | $400.93万 | -2.20% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.901 | $0.924 | $0.897 | $22.13万 | $301.35万 | -1.85% |
| 490 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.01万 | — | 2.78% |
| 558 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $9.64万 | $1,986.23万 | -2.10% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.589 | $0.6 | $0.5864 | $128.22万 | $3.87亿 | -1.04% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 461 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.90万 | $3,875.80万 | -1.54% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 529 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $11.87万 | $160.06万 | -1.24% |
| 307 |
FSynFutures
|
$0.002795 | $0.002953 | $0.002791 | $37.31万 | $542.18万 | -1.48% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Nillion _加密货币行情
Filecoin _加密货币行情
XRP _比特币
Reserve Rights _BTC行情
Gram _以太坊ETH价格
ZAMA _数字货币市值
Gitcoin _比特币行情
CRCLB _币种排行
CRCLB _比特币行情
Avalanche _加密货币行情
Quant _比特币
Plasma _数字货币市值
Pudgy Penguins _比特币行情
Chainlink _比特币行情
Worldcoin _比特币
Stacks _数字货币市值
ZAMA _比特币行情
Cosmos _比特币
Pump.fun _比特币
Uniswap _比特币行情
INTWB _币种排行
Uniswap _比特币
SuperVerse _数字货币市值
Reserve Rights _BTC行情
Sui _比特币
OFFICIAL TRUMP _比特币
EUR _币种排行
Dash _币种排行
Stacks _BTC行情
Arbitrum _比特币
Zcash _BTC行情
INTCB _比特币
EUR _币种排行
Zcash _比特币行情
Stacks _数字货币市值
NVDAB _BTC行情
Pump.fun _以太坊ETH价格
Kite _以太坊ETH价格
CRCLB _币种排行
BNB _BTC行情