24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8789
24H 成交量$223.10万
流通市值$7.36亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 19 |
SUISui
|
$0.9052 | $0.9094 | $0.8861 | $1,843.70万 | $37.26亿 | 0.42% |
| 682 |
HIMSBHIMSB
|
$27.96 | $27.98 | $27.73 | $7,762.36 | — | 0.83% |
| 13 |
XPLPlasma
|
$0.07107 | $0.08639 | $0.06903 | $2,606.05万 | $1.32亿 | -12.87% |
| 679 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $8,388.20 | — | 0.17% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 86 |
APTAptos
|
$0.6301 | $0.642 | $0.616 | $217.60万 | $5.62亿 | -0.87% |
| 600 |
RESOLVResolv
|
$0.0153 | $0.0155 | $0.01504 | $6.66万 | $400.93万 | 0.26% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.894 | $0.913 | $0.889 | $27.14万 | $301.35万 | -1.87% |
| 472 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.94万 | — | 0.00% |
| 568 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000924 | $10.03万 | $1,986.23万 | -1.06% |
| 161 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5952 | $0.6 | $0.5864 | $139.91万 | $3.87亿 | 0.14% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 457 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.50万 | $3,875.80万 | 0.00% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 512 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.84万 | $160.06万 | -1.65% |
| 428 |
FSynFutures
|
$0.002823 | $0.002953 | $0.002789 | $21.79万 | $542.18万 | -1.33% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Artificial _比特币
Hedera _币种排行
Hyperliquid _比特币
NFPrompt _BTC行情
QQQB _数字货币市值
Uniswap _加密货币行情
Hyperliquid _BTC行情
MARSCOIN _加密货币行情
Zcash _比特币
Ethena _数字货币市值
Ethereum _币种排行
BEAMX _比特币行情
Aptos _以太坊ETH价格
Power Ledger _以太坊ETH价格
MUB _比特币
Ethena _BTC行情
MARSCOIN _加密货币行情
Reserve Rights _BTC行情
Mitosis _加密货币行情
Celo _加密货币行情
SNDKB _比特币
SKHYB _比特币行情
Celestia _比特币
Prometeus _比特币行情
Arbitrum _比特币
INTWB _比特币行情
Tether Gold _以太坊ETH价格
Caldera _比特币
MARSCOIN _BTC行情
Bitcoin _币种排行
MSTRB _比特币行情
Holo _加密货币行情
SKHYB _币种排行
Aptos _BTC行情
Ethereum _比特币
SuperVerse _比特币行情
Aster _比特币
Nillion _比特币
INTWB _BTC行情
Arbitrum _币种排行