24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 20 |
SUISui
|
$0.9019 | $0.9094 | $0.8934 | $1,772.91万 | $37.40亿 | 0.58% |
| 678 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,882.90 | — | -0.07% |
| 14 |
XPLPlasma
|
$0.07502 | $0.08639 | $0.06903 | $2,335.22万 | $1.33亿 | -6.58% |
| 664 |
GMEBGMEB
|
$24.12 | $24.36 | $24.11 | $1.14万 | — | -0.17% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 85 |
APTAptos
|
$0.6371 | $0.6425 | $0.629 | $223.98万 | $5.63亿 | -0.42% |
| 614 |
RESOLVResolv
|
$0.0155 | $0.01564 | $0.01515 | $4.68万 | $405.83万 | 1.04% |
| 465 |
ATMAtletico Madrid Fan Token
|
$0.908 | $0.933 | $0.9 | $17.76万 | $301.24万 | -1.30% |
| 280 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.79万 | — | 2.78% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000952 | $0.00000978 | $0.00000942 | $17.18万 | $1,996.52万 | 0.32% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.5986 | $0.6 | $0.5831 | $137.42万 | $3.86亿 | 2.62% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 413 |
MASKMask Network
|
$0.39 | $0.395 | $0.384 | $23.66万 | $3,897.44万 | 0.78% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 523 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.241 | $13.03万 | $162.11万 | -0.82% |
| 290 |
FSynFutures
|
$0.002865 | $0.002955 | $0.002806 | $45.08万 | $553.66万 | -2.65% |
| 242 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
相关站点
共 40 个
Gitcoin _加密货币行情
Pump.fun _BTC行情
Aave _加密货币行情
Injective _以太坊ETH价格
CRCLB _比特币行情
Artificial _币种排行
Hashflow _以太坊ETH价格
Gitcoin _BTC行情
Ripple USD _数字货币市值
LayerZero _BTC行情
Ondo _币种排行
USD1 _数字货币市值
Solana _以太坊ETH价格
Arbitrum _币种排行
COTI _以太坊ETH价格
BNB _加密货币行情
CRCLB _币种排行
RWUSD _币种排行
Succinct _比特币
RedStone _以太坊ETH价格
Kite _比特币行情
SNDKB _以太坊ETH价格
Gravity _以太坊ETH价格
Bitcoin _比特币行情
Gravity _比特币
Ethena _币种排行
SuperVerse _加密货币行情
EUR _以太坊ETH价格
PAX Gold _比特币
BEAMX _加密货币行情
Lisk _加密货币行情
MARSCOIN _币种排行
Reserve Rights _BTC行情
Aerodrome _数字货币市值
Aster _BTC行情
DODO _加密货币行情
Pudgy Penguins _币种排行
Pudgy Penguins _BTC行情
Near Protocol _以太坊ETH价格
Ethena _比特币行情