24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 19 |
SUISui
|
$0.906 | $0.9094 | $0.8861 | $1,908.96万 | $37.26亿 | 0.49% |
| 686 |
HIMSBHIMSB
|
$27.92 | $27.98 | $27.77 | $7,643.21 | — | 0.36% |
| 14 |
XPLPlasma
|
$0.07156 | $0.08639 | $0.06903 | $2,650.04万 | $1.32亿 | -13.45% |
| 681 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $9,655.81 | — | -0.04% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 84 |
APTAptos
|
$0.6342 | $0.642 | $0.616 | $227.25万 | $5.62亿 | -0.41% |
| 595 |
RESOLVResolv
|
$0.01533 | $0.0155 | $0.01504 | $7.87万 | $400.93万 | 0.39% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.913 | $0.889 | $26.53万 | $301.35万 | -0.78% |
| 481 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.59万 | — | 0.00% |
| 556 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000924 | $11.05万 | $1,986.23万 | -0.95% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5968 | $0.6 | $0.5864 | $148.81万 | $3.87亿 | 0.44% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 455 |
MASKMask Network
|
$0.392 | $0.395 | $0.381 | $18.76万 | $3,875.80万 | 0.51% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 513 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $14.04万 | $160.06万 | -1.24% |
| 446 |
FSynFutures
|
$0.002821 | $0.002953 | $0.002789 | $20.25万 | $542.18万 | -1.88% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
XRP _数字货币市值
Ripple USD _比特币
Injective _币种排行
Near Protocol _以太坊ETH价格
牛来 _币种排行
USD1 _BTC行情
Starknet _加密货币行情
SuperVerse _BTC行情
Artificial _以太坊ETH价格
Sophon _比特币
KORUB _BTC行情
Dash _比特币行情
RWUSD _比特币行情
Hashflow _加密货币行情
MARSCOIN _BTC行情
Solana _比特币行情
RWUSD _比特币
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Worldcoin _以太坊ETH价格
Gravity _数字货币市值
Stellar _数字货币市值
BIO Protocol _以太坊ETH价格
Cosmos _BTC行情
Ethereum _BTC行情
RWUSD _币种排行
THORChain _币种排行
QQQB _币种排行
Initia _BTC行情
Ethena _比特币行情
Dash _比特币
Lisk _数字货币市值
DODO _比特币
Caldera _加密货币行情
BIO Protocol _比特币行情
Ethena _比特币
Cardano _比特币
TRON _BTC行情
Bitcoin Cash _币种排行
Bitcoin _比特币行情