Manchester City Fan Token
CITY · 美元计价
$0.267
-2.20%
≈ ￥1.7622
(-$0.01)
更新于 2026-11-02 06:25:02
24H 最高$0.274
24H 最低$0.266
今日开盘$0.273
24H 成交量$11.56万
流通市值$270.26万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 19 |
SUISui
|
$0.889 | $0.9094 | $0.8861 | $1,702.88万 | $37.26亿 | -1.24% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,871.45 | — | 0.14% |
| 13 |
XPLPlasma
|
$0.07071 | $0.08639 | $0.06903 | $2,531.01万 | $1.32亿 | -13.23% |
| 671 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,290.17 | — | -0.12% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6235 | $0.642 | $0.616 | $198.03万 | $5.62亿 | -1.61% |
| 590 |
RESOLVResolv
|
$0.01511 | $0.0155 | $0.01504 | $6.45万 | $400.93万 | -1.11% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.894 | $0.922 | $0.894 | $22.80万 | $301.35万 | -2.51% |
| 466 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.52万 | — | 0.00% |
| 568 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $8.87万 | $1,986.23万 | -1.90% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5898 | $0.6 | $0.5864 | $132.47万 | $3.87亿 | -0.67% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 458 |
MASKMask Network
|
$0.383 | $0.395 | $0.381 | $17.83万 | $3,875.80万 | -1.29% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 511 |
ACMAC Milan Fan Token
|
$0.237 | $0.247 | $0.237 | $13.30万 | $160.06万 | -1.66% |
| 413 |
FSynFutures
|
$0.002794 | $0.002953 | $0.00279 | $22.52万 | $542.18万 | -2.55% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Celo _以太坊ETH价格
Ondo _加密货币行情
Aerodrome _加密货币行情
Aster _比特币
Celo _BTC行情
BIO Protocol _加密货币行情
Filecoin _数字货币市值
Hyperliquid _BTC行情
Aave _数字货币市值
Bubblemaps _币种排行
Zcash _BTC行情
Official _加密货币行情
Solv Protocol _加密货币行情
Dogecoin _比特币行情
Reserve Rights _比特币行情
Avalanche _以太坊ETH价格
BitTensor _比特币
GOOGLB _比特币
Gram _比特币行情
CRCLB _加密货币行情
First Digital _数字货币市值
Official _币种排行
Bitcoin _比特币
Ethereum _数字货币市值
Cosmos _比特币
ZAMA _以太坊ETH价格
Aptos _加密货币行情
Reserve Rights _比特币行情
Chainlink _数字货币市值
PancakeSwap _比特币
PAX Gold _BTC行情
Stellar _数字货币市值
Starknet _数字货币市值
Dogecoin _加密货币行情
BNB _比特币
Pepe _以太坊ETH价格
Stacks _比特币
Prometeus _加密货币行情
XRP _比特币