24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.0424
24H 成交量$96.26万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 19 |
SUISui
|
$0.9041 | $0.9094 | $0.8861 | $1,867.82万 | $37.26亿 | 0.33% |
| 683 |
HIMSBHIMSB
|
$27.93 | $27.98 | $27.77 | $7,787.87 | — | 0.58% |
| 13 |
XPLPlasma
|
$0.07084 | $0.08639 | $0.06903 | $2,602.14万 | $1.32亿 | -13.49% |
| 679 |
GMEBGMEB
|
$24.2 | $24.29 | $24.08 | $8,701.60 | — | 0.17% |
| 445 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 86 |
APTAptos
|
$0.6304 | $0.642 | $0.616 | $218.67万 | $5.62亿 | -0.85% |
| 598 |
RESOLVResolv
|
$0.01521 | $0.0155 | $0.01504 | $6.84万 | $400.93万 | -0.33% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.897 | $0.913 | $0.889 | $27.16万 | $301.35万 | -1.21% |
| 474 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.81万 | — | 2.78% |
| 573 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000924 | $9.76万 | $1,986.23万 | -1.16% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5939 | $0.6 | $0.5864 | $139.81万 | $3.87亿 | -0.24% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 459 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.50万 | $3,875.80万 | -0.26% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 508 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.92万 | $160.06万 | -1.24% |
| 437 |
FSynFutures
|
$0.002809 | $0.002953 | $0.002789 | $21.24万 | $542.18万 | -1.68% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Hemi _数字货币市值
OFFICIAL TRUMP _比特币
Aerodrome _加密货币行情
TONToken _加密货币行情
Gravity _以太坊ETH价格
Arbitrum _币种排行
USD1 _比特币行情
LayerZero _BTC行情
NVDAB _比特币行情
DODO _BTC行情
DODO _比特币行情
Solv Protocol _BTC行情
XRP _比特币
Starknet _数字货币市值
Hedera _数字货币市值
Uniswap _币种排行
BNB _比特币
Hedera _比特币行情
Nillion _以太坊ETH价格
Lisk _BTC行情
Dogecoin _币种排行
Dash _BTC行情
ZAMA _比特币
Arbitrum _比特币行情
COTI _加密货币行情
ZAMA _BTC行情
Litecoin _以太坊ETH价格
EUR _比特币
Dogecoin _比特币行情
Hashflow _币种排行
Solana _以太坊ETH价格
Initia _加密货币行情
Filecoin _比特币行情
Pepe _币种排行
Aster _加密货币行情
Zcash _比特币行情
Hashflow _比特币行情
Cosmos _比特币行情
Dogecoin _以太坊ETH价格
Chainlink _币种排行