24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 20 |
SUISui
|
$0.9013 | $0.9094 | $0.8861 | $1,996.75万 | $37.26亿 | -0.14% |
| 689 |
HIMSBHIMSB
|
$28.01 | $28.01 | $27.77 | $7,561.45 | — | 0.54% |
| 16 |
XPLPlasma
|
$0.07099 | $0.07585 | $0.06965 | $2,197.98万 | $1.32亿 | 0.55% |
| 686 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $9,005.46 | — | 0.04% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 86 |
APTAptos
|
$0.6347 | $0.642 | $0.616 | $223.75万 | $5.62亿 | -0.58% |
| 595 |
RESOLVResolv
|
$0.0153 | $0.0155 | $0.01504 | $7.96万 | $400.93万 | 0.00% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.913 | $0.889 | $26.73万 | $301.35万 | -1.32% |
| 483 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.50万 | — | 0.00% |
| 498 |
1000SATS1000SATS (Ordinals)
|
$0.00000942 | $0.00000955 | $0.00000924 | $15.32万 | $1,986.23万 | -0.84% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5963 | $0.6 | $0.5864 | $164.12万 | $3.87亿 | 0.02% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 456 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.75万 | $3,875.80万 | -0.76% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 512 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $14.12万 | $160.06万 | -1.24% |
| 497 |
FSynFutures
|
$0.002796 | $0.002953 | $0.002789 | $15.36万 | $542.18万 | -3.32% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Aerodrome _比特币
SKHYB _加密货币行情
Filecoin _加密货币行情
TONToken _加密货币行情
INTCB _比特币行情
SOXLB _加密货币行情
THORChain _加密货币行情
Hashflow _比特币
OFFICIAL TRUMP _比特币行情
牛来 _币种排行
Aptos _数字货币市值
TRON _加密货币行情
Sophon _加密货币行情
Tether Gold _比特币行情
BitTensor _比特币行情
CRCLB _比特币行情
Tether Gold _以太坊ETH价格
Aptos _比特币行情
Near Protocol _币种排行
BIO Protocol _BTC行情
Bitcoin _BTC行情
SOXLB _币种排行
Ethereum _比特币行情
Gravity _加密货币行情
BEAMX _币种排行
Pepe _以太坊ETH价格
Solana _BTC行情
Kite _比特币行情
BNB _比特币行情
Aster _比特币行情
EUR _以太坊ETH价格
THORChain _比特币
Hyperliquid _数字货币市值
Celestia _比特币行情
BitTensor _BTC行情
LayerZero _BTC行情
INTCB _币种排行
Near Protocol _比特币行情
Sei _BTC行情
Prometeus _比特币行情