24H 最高$0.0479
24H 最低$0.0449
今日开盘$0.0463
24H 成交量$64.99万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 20 |
SUISui
|
$0.9008 | $0.9094 | $0.8934 | $1,771.83万 | $37.40亿 | 0.61% |
| 677 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,997.13 | — | -0.07% |
| 14 |
XPLPlasma
|
$0.07478 | $0.08639 | $0.06903 | $2,321.87万 | $1.33亿 | -6.83% |
| 664 |
GMEBGMEB
|
$24.12 | $24.36 | $24.11 | $1.14万 | — | -0.17% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 85 |
APTAptos
|
$0.6375 | $0.6425 | $0.629 | $223.81万 | $5.63亿 | -0.14% |
| 613 |
RESOLVResolv
|
$0.01546 | $0.01564 | $0.01515 | $4.67万 | $405.83万 | 0.85% |
| 464 |
ATMAtletico Madrid Fan Token
|
$0.907 | $0.933 | $0.9 | $17.78万 | $301.24万 | -1.20% |
| 281 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.78万 | — | 2.78% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000952 | $0.00000978 | $0.00000942 | $17.18万 | $1,996.52万 | 0.53% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.598 | $0.6 | $0.582 | $139.24万 | $3.86亿 | 2.68% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 413 |
MASKMask Network
|
$0.39 | $0.395 | $0.384 | $23.66万 | $3,897.44万 | 0.78% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 522 |
ACMAC Milan Fan Token
|
$0.242 | $0.248 | $0.241 | $13.03万 | $162.11万 | 0.00% |
| 291 |
FSynFutures
|
$0.002868 | $0.002955 | $0.002806 | $45.11万 | $553.66万 | -2.28% |
| 242 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
相关站点
共 40 个
Worldcoin _币种排行
BitTensor _BTC行情
DODO _比特币
Stellar _比特币行情
MSTRB _比特币行情
Aerodrome _比特币行情
INTCB _加密货币行情
Dash _BTC行情
Aptos _比特币
COTI _数字货币市值
Bubblemaps _数字货币市值
Hyperliquid _币种排行
Tether Gold _币种排行
SuperVerse _币种排行
Eigenlayer _加密货币行情
牛来 _币种排行
Pendle _数字货币市值
Pudgy Penguins _比特币行情
Sophon _币种排行
Tether Gold _币种排行
Stacks _BTC行情
Gravity _比特币行情
牛来 _BTC行情
PancakeSwap _数字货币市值
Hashflow _比特币行情
Pendle _加密货币行情
BitTensor _以太坊ETH价格
TONToken _比特币
Hyperlane _BTC行情
COTI _BTC行情
MARSCOIN _以太坊ETH价格
Initia _比特币
Dash _比特币行情
牛来 _BTC行情
NFPrompt _数字货币市值
USD1 _以太坊ETH价格
Sophon _加密货币行情
Amp _比特币
Sui _币种排行
Bitcoin _币种排行