24H 最高$9.06
24H 最低$8.47
今日开盘$8.471
24H 成交量$2,251.60万
流通市值$37.12亿
24H 涨跌额($0.23)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 20 |
SUISui
|
$0.897 | $0.9094 | $0.8934 | $1,628.24万 | $37.40亿 | -0.19% |
| 676 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $7,191.39 | — | 0.14% |
| 14 |
XPLPlasma
|
$0.07275 | $0.08639 | $0.06903 | $2,298.65万 | $1.33亿 | -10.21% |
| 662 |
GMEBGMEB
|
$24.15 | $24.36 | $24.12 | $1.12万 | — | -0.08% |
| 445 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 85 |
APTAptos
|
$0.634 | $0.6434 | $0.629 | $224.31万 | $5.63亿 | -0.63% |
| 615 |
RESOLVResolv
|
$0.0153 | $0.01564 | $0.01515 | $4.49万 | $405.83万 | -0.33% |
| 472 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.933 | $0.9 | $17.45万 | $301.24万 | -1.96% |
| 283 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $47.01万 | — | 2.78% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000948 | $0.00000978 | $0.00000942 | $16.75万 | $1,996.52万 | -0.21% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5931 | $0.6 | $0.5795 | $137.63万 | $3.86亿 | 2.07% |
| 430 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 409 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $24.27万 | $3,897.44万 | 0.26% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 529 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.241 | $12.97万 | $162.11万 | -0.41% |
| 293 |
FSynFutures
|
$0.00285 | $0.002982 | $0.002806 | $45.24万 | $553.66万 | -3.94% |
| 239 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
相关站点
共 40 个
USDC _以太坊ETH价格
Zcash _以太坊ETH价格
TRON _以太坊ETH价格
Lisk _BTC行情
Sui _数字货币市值
Initia _BTC行情
Power Ledger _比特币
Aave _加密货币行情
Succinct _加密货币行情
Quant _数字货币市值
Dogecoin _币种排行
Ripple USD _币种排行
First Digital _比特币行情
COTI _数字货币市值
Stellar _比特币行情
Worldcoin _比特币行情
MARSCOIN _数字货币市值
Ondo _以太坊ETH价格
Hyperlane _BTC行情
牛来 _以太坊ETH价格
LayerZero _BTC行情
PancakeSwap _数字货币市值
XRP _比特币行情
Nillion _加密货币行情
Amp _BTC行情
Celestia _币种排行
Initia _币种排行
Worldcoin _比特币行情
Quant _数字货币市值
SNDKB _加密货币行情
INTCB _币种排行
Near Protocol _BTC行情
Sophon _BTC行情
Gravity _比特币行情
Avalanche _数字货币市值
Starknet _数字货币市值
Hyperliquid _币种排行
Aster _BTC行情
Morpho _比特币行情
Dogecoin _加密货币行情