24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 19 |
SUISui
|
$0.9032 | $0.9094 | $0.895 | $1,775.18万 | $37.40亿 | 0.11% |
| 678 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $6,953.38 | — | 0.00% |
| 14 |
XPLPlasma
|
$0.07391 | $0.08639 | $0.06903 | $2,446.96万 | $1.33亿 | -8.60% |
| 669 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $8,947.51 | — | -0.29% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 85 |
APTAptos
|
$0.6366 | $0.6425 | $0.629 | $214.09万 | $5.63亿 | -0.64% |
| 604 |
RESOLVResolv
|
$0.01536 | $0.01564 | $0.01515 | $5.04万 | $405.83万 | -1.41% |
| 435 |
ATMAtletico Madrid Fan Token
|
$0.905 | $0.933 | $0.897 | $20.86万 | $301.24万 | -1.63% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.24万 | — | 2.78% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000948 | $0.00000978 | $0.00000942 | $15.69万 | $1,996.52万 | -0.63% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5976 | $0.6 | $0.59 | $135.47万 | $3.86亿 | 1.25% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 446 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $19.54万 | $3,897.44万 | 0.26% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 502 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.24 | $14.28万 | $162.11万 | -0.82% |
| 288 |
FSynFutures
|
$0.002837 | $0.002955 | $0.002806 | $44.46万 | $553.66万 | -2.81% |
| 239 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
Quant _以太坊ETH价格
DODO _比特币行情
Hedera _数字货币市值
Plasma _比特币
PAX Gold _BTC行情
RWUSD _加密货币行情
Ripple USD _币种排行
CoW Protocol _比特币行情
Renzo _以太坊ETH价格
Vanar Chain _比特币行情
Bubblemaps _数字货币市值
TONToken _BTC行情
Tether Gold _以太坊ETH价格
COTI _币种排行
Quant _BTC行情
ZAMA _以太坊ETH价格
INTCB _比特币
Near Protocol _比特币行情
Gitcoin _数字货币市值
DODO _加密货币行情
Plume _币种排行
Litecoin _BTC行情
XRP _BTC行情
Dogecoin _比特币行情
Power Ledger _数字货币市值
Morpho _加密货币行情
Chainlink _数字货币市值
Initia _币种排行
BIO Protocol _比特币行情
Sui _比特币行情
USDC _BTC行情
RWUSD _BTC行情
Cardano _加密货币行情
TONToken _币种排行
Eigenlayer _加密货币行情
Lisk _比特币行情
LayerZero _比特币行情
Arbitrum _比特币
CoW Protocol _币种排行