24H 最高$234.54
24H 最低$228.96
今日开盘$228.99
24H 成交量$4.02万
流通市值—
24H 涨跌额($4.10)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 16 |
SUISui
|
$0.8903 | $0.9094 | $0.8861 | $2,100.79万 | $37.26亿 | -1.49% |
| 690 |
HIMSBHIMSB
|
$27.94 | $28.02 | $27.77 | $8,133.61 | — | 0.40% |
| 22 |
XPLPlasma
|
$0.07063 | $0.07585 | $0.06965 | $1,635.93万 | $1.32亿 | -2.94% |
| 686 |
GMEBGMEB
|
$24.14 | $24.29 | $24.08 | $1.01万 | — | -0.25% |
| 446 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 84 |
APTAptos
|
$0.6247 | $0.64 | $0.616 | $235.75万 | $5.62亿 | -1.96% |
| 592 |
RESOLVResolv
|
$0.01505 | $0.0155 | $0.01504 | $8.37万 | $400.93万 | -1.89% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.913 | $0.889 | $28.56万 | $301.35万 | -1.10% |
| 492 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.20万 | — | 0.00% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000928 | $0.00000955 | $0.00000924 | $16.48万 | $1,986.23万 | -2.21% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.5882 | $0.6 | $0.5864 | $177.55万 | $3.87亿 | -1.23% |
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 468 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $18.32万 | $3,875.80万 | -1.54% |
| 466 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 522 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.19万 | $160.06万 | -2.85% |
| 550 |
FSynFutures
|
$0.002765 | $0.002953 | $0.002764 | $11.92万 | $542.18万 | -4.03% |
| 226 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Quant _比特币行情
Caldera _以太坊ETH价格
Litecoin _以太坊ETH价格
BitTensor _比特币
NVDAB _以太坊ETH价格
Gravity _数字货币市值
Ripple USD _比特币
Initia _比特币行情
Starknet _数字货币市值
Hashflow _加密货币行情
Dash _数字货币市值
Celo _比特币
COTI _数字货币市值
NVDAB _以太坊ETH价格
Avalanche _数字货币市值
BNB _以太坊ETH价格
COTI _币种排行
Aerodrome _BTC行情
Aster _BTC行情
Mitosis _数字货币市值
Tether Gold _数字货币市值
Tether Gold _加密货币行情
牛来 _币种排行
SOXLB _加密货币行情
Dash _BTC行情
Bubblemaps _以太坊ETH价格
SKHYB _BTC行情
Nillion _以太坊ETH价格
Mitosis _币种排行
USDC _数字货币市值
Solana _以太坊ETH价格
Mitosis _比特币行情
Nillion _加密货币行情
Sei _币种排行
Power Ledger _加密货币行情
LayerZero _BTC行情
Cosmos _比特币
Chainlink _加密货币行情
Dash _数字货币市值
Vanar Chain _币种排行