24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 16 |
SUISui
|
$0.8913 | $0.9094 | $0.8861 | $2,074.85万 | $37.26亿 | -1.60% |
| 690 |
HIMSBHIMSB
|
$28 | $28.02 | $27.77 | $8,254.85 | — | 0.43% |
| 21 |
XPLPlasma
|
$0.0708 | $0.07585 | $0.06965 | $1,662.55万 | $1.32亿 | -3.56% |
| 686 |
GMEBGMEB
|
$24.14 | $24.29 | $24.08 | $1.01万 | — | -0.37% |
| 445 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 85 |
APTAptos
|
$0.6268 | $0.64 | $0.616 | $234.95万 | $5.62亿 | -2.03% |
| 591 |
RESOLVResolv
|
$0.01509 | $0.0155 | $0.01504 | $8.33万 | $400.93万 | -1.69% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.89 | $0.913 | $0.889 | $28.32万 | $301.35万 | -1.87% |
| 491 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.18万 | — | 0.00% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000926 | $0.00000955 | $0.00000924 | $15.92万 | $1,986.23万 | -2.94% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5883 | $0.6 | $0.5864 | $174.99万 | $3.87亿 | -1.61% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 470 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $18.14万 | $3,875.80万 | -1.28% |
| 467 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 519 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.15万 | $160.06万 | -2.85% |
| 548 |
FSynFutures
|
$0.002776 | $0.002953 | $0.002772 | $12.39万 | $542.18万 | -3.78% |
| 225 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Internet _数字货币市值
BEAMX _比特币
MSTRB _比特币
SKHYB _加密货币行情
Dogecoin _比特币
Quant _数字货币市值
Filecoin _比特币行情
NVDAB _BTC行情
Lisk _以太坊ETH价格
牛来 _币种排行
Quant _比特币行情
Hyperliquid _比特币
Internet _比特币
Dogecoin _币种排行
SNDKB _比特币行情
Prometeus _币种排行
Bubblemaps _数字货币市值
THORChain _比特币
First Digital _比特币行情
BEAMX _数字货币市值
Hyperliquid _币种排行
Cosmos _加密货币行情
Hyperliquid _数字货币市值
QQQB _比特币
MARSCOIN _数字货币市值
Gravity _加密货币行情
SNDKB _数字货币市值
Celo _比特币
Avalanche _BTC行情
Chainlink _比特币行情
Arbitrum _币种排行
QQQB _数字货币市值
Gitcoin _比特币
SOXLB _加密货币行情
Celestia _加密货币行情
TRON _比特币
Origin _加密货币行情
Sei _币种排行
XRP _数字货币市值
INTCB _以太坊ETH价格