24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.018
24H 成交量$22.55万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 19 |
SUISui
|
$0.903 | $0.9094 | $0.8861 | $1,860.68万 | $37.26亿 | 0.34% |
| 683 |
HIMSBHIMSB
|
$27.9 | $27.98 | $27.77 | $7,774.09 | — | 0.36% |
| 13 |
XPLPlasma
|
$0.07065 | $0.08639 | $0.06903 | $2,603.72万 | $1.32亿 | -13.43% |
| 677 |
GMEBGMEB
|
$24.23 | $24.29 | $24.08 | $8,698.14 | — | 0.37% |
| 445 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 86 |
APTAptos
|
$0.6287 | $0.642 | $0.616 | $220.92万 | $5.62亿 | -0.74% |
| 598 |
RESOLVResolv
|
$0.01521 | $0.0155 | $0.01504 | $6.79万 | $400.93万 | -0.26% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.901 | $0.913 | $0.889 | $27.14万 | $301.35万 | -1.21% |
| 473 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.90万 | — | 2.78% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000924 | $10.12万 | $1,986.23万 | -1.27% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5925 | $0.6 | $0.5864 | $140.09万 | $3.87亿 | -0.17% |
| 429 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 457 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.48万 | $3,875.80万 | -0.26% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 507 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.97万 | $160.06万 | -1.24% |
| 430 |
FSynFutures
|
$0.002815 | $0.002953 | $0.002789 | $21.60万 | $542.18万 | -1.26% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Stellar _数字货币市值
Bubblemaps _加密货币行情
NFPrompt _数字货币市值
Solana _比特币
Sophon _比特币行情
Gram _BTC行情
SuperVerse _BTC行情
Tether Gold _币种排行
Stacks _加密货币行情
MSTRB _BTC行情
XRP _BTC行情
Sophon _BTC行情
MARSCOIN _比特币
Sui _BTC行情
Stellar _币种排行
Pepe _比特币
LayerZero _比特币行情
INTCB _比特币行情
Kite _以太坊ETH价格
Cardano _比特币行情
SOXLB _数字货币市值
Kite _比特币
Bitcoin Cash _以太坊ETH价格
Worldcoin _币种排行
Artificial _数字货币市值
USDC _比特币
First Digital _数字货币市值
EUR _比特币行情
Mitosis _数字货币市值
QQQB _币种排行
XRP _数字货币市值
First Digital _币种排行
Solv Protocol _加密货币行情
Sei _比特币行情
Gitcoin _以太坊ETH价格
RWUSD _加密货币行情
PancakeSwap _BTC行情
INTWB _以太坊ETH价格
TQQQB _BTC行情
Aster _数字货币市值