24H 最高$0.083
24H 最低$0.0807
今日开盘$0.082
24H 成交量$12.86万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 19 |
SUISui
|
$0.9027 | $0.9094 | $0.8861 | $1,869.44万 | $37.26亿 | -0.02% |
| 683 |
HIMSBHIMSB
|
$27.9 | $27.98 | $27.77 | $7,774.09 | — | 0.36% |
| 13 |
XPLPlasma
|
$0.07088 | $0.08639 | $0.06903 | $2,602.19万 | $1.32亿 | -13.77% |
| 679 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $8,687.57 | — | 0.12% |
| 445 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 85 |
APTAptos
|
$0.6287 | $0.642 | $0.616 | $222.19万 | $5.62亿 | -1.15% |
| 598 |
RESOLVResolv
|
$0.01525 | $0.0155 | $0.01504 | $6.83万 | $400.93万 | -0.07% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.913 | $0.889 | $27.15万 | $301.35万 | -0.99% |
| 474 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.82万 | — | 2.78% |
| 573 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000924 | $9.70万 | $1,986.23万 | -1.48% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5929 | $0.6 | $0.5864 | $139.97万 | $3.87亿 | -0.52% |
| 430 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 459 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.50万 | $3,875.80万 | -0.51% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 508 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.98万 | $160.06万 | -2.05% |
| 437 |
FSynFutures
|
$0.002808 | $0.002953 | $0.002789 | $21.28万 | $542.18万 | -1.89% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Morpho _比特币行情
Sophon _加密货币行情
牛来 _比特币
Prometeus _比特币
Plasma _比特币
Ripple USD _数字货币市值
SKHYB _BTC行情
Sei _以太坊ETH价格
Dash _币种排行
Chainlink _比特币行情
Pepe _比特币
ZAMA _加密货币行情
Ripple USD _BTC行情
Gitcoin _比特币行情
Sei _以太坊ETH价格
QQQB _比特币
Kite _比特币
Pepe _币种排行
Ethena _比特币行情
Cosmos _BTC行情
Power Ledger _以太坊ETH价格
Gravity _BTC行情
XRP _比特币
Chainlink _以太坊ETH价格
Hashflow _比特币
Stellar _比特币行情
Near Protocol _比特币行情
USD1 _比特币
Cosmos _币种排行
Nillion _比特币
Hashflow _BTC行情
XRP _以太坊ETH价格
Chainlink _以太坊ETH价格
Zcash _数字货币市值
Kite _比特币
INTCB _BTC行情
Pepe _比特币
Reserve Rights _加密货币行情
Gravity _比特币